Top number of shares per day, RM System dne 12.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 163.90 | +0.36% | 13 700 | 84 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 333.10 | -6.67% | 209 959 | 84 | ||||||
| ŽPSV UH. OSTROH | 870.00 | -4.39% | 73 080 | 84 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | 0.00% | 122 090 | 66 | ||||||||||
| CIMEX KONCERN | 123.40 | +4.84% | 7 404 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 71.30 | -0.41% | 4 278 | 60 | ||||||||||
| TEPNA | 55.00 | -4.34% | 3 300 | 60 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
| PRIOR ČR | 142.10 | +9.22% | 7 105 | 50 | ||||||||||
| SEMPERFLEX OPTIMIT | 531.70 | -9.98% | 31 363 | 49 | ||||||||||
| VOD.A KAN.TRUTNOV | 179.00 | +9.27% | 8 413 | 47 | ||||||||||
| SILON | 315.00 | +4.65% | 12 600 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 0.00% | 0 | 0 | 4 101.00 | +0.02% | 163 823 | 40 | ||||||
| BIOCEL | 579.00 | +0.69% | 22 572 | 39 | ||||||||||
| MADETA | 312.00 | +1.53% | 14 040 | 45 | 382.00 | 0.00% | 14 596 | 38 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 994 | 38 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 631.10 | +0.01% | 18 301 | 29 | ||||||
| PANKRÁC | 760.00 | +8.57% | 19 000 | 25 | ||||||||||
| ||||||||||||||
