The Prague Stock Exchange and RM-System - daily results dne 12.12.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2002  17.12.2002  16.12.2002  13.12.2002 12.12.2002

The Prague Sotck Exchange and RM-System - daily results - 12.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	1 332	180
ALIACHEM	56.35	0.00%	0	0	71.00	+0.56%	710	10
ENERGOAQUA	500.00	0.00%	0	0	513.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	49 463 333	400	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	19 627 811	20
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	51.92	0.00%	0	0	69.60	+0.86%	3 758	54
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	65 963 917	6 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	34 154 805	3 106	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 543.00	+0.12%	6 172	4
IPB VAR/08	100.00	0.00%	31 465 851	3 000	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›