Hi price, The Prague Stock Exchange dne 12.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 975.00 | -0.72% | 24 607 803 | 2 231 | 11 223.80 | +0.69% | 0 | 0 | ||||||
| STOCK PLZEŇ | 9 870.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.44% | 29 400 | 7 | 4 150.10 | 0.00% | 12 499 | 3 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 0.00% | 0 | 0 | 4 101.00 | +0.02% | 163 823 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | -2.52% | 10 836 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 765.50 | -3.26% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 386.50 | +0.05% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | +0.05% | 27 331 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | 0.00% | 5 015 | 2 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 333.10 | -6.67% | 209 959 | 84 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | -0.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +2.18% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 550.50 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 755.00 | +0.27% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 099.00 | -0.19% | 419 204 148 | 199 631 | 2 071.20 | -1.16% | 340 581 | 164 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 221.10 | +0.82% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
