The Prague Stock Exchange and RM-System - daily results dne 12.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -1.43% | 22 522 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 617.90 | -1.34% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 930.00 | 0.00% | 0 | 0 | 1 876.00 | -1.26% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 750.00 | -1.12% | 295 807 | 168 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | -1.02% | 19 200 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 4 951.20 | -1.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 070.00 | -1.12% | 116 566 988 | 6 811 | 17 304.90 | -0.65% | 86 619 | 5 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | -0.55% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | +4.99% | 0 | 0 | 4 230.90 | -0.47% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 533.10 | -0.03% | 189 862 | 75 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
