The Prague Stock Exchange and RM-System - daily results dne 12.12.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2006 15.12.2006 14.12.2006 13.12.2006 12.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 675.50 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 355.60 | +7.93% | 27 406 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.00 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 880.50 | +4.69% | 0 | 0 | ||||||
| UNIPETROL | 235.60 | +2.48% | 203 920 932 | 871 027 | 236.80 | +3.00% | 3 707 934 | 15 882 | ||||||
| SOFTWARE 602 | 82.50 | +2.99% | 0 | 0 | ||||||||||
| OSTROJ | 1 006.00 | +2.96% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 4 000 | 10 | 418.00 | +1.82% | 0 | 0 | ||||||
| PARAMO | 850.00 | 0.00% | 170 000 | 200 | 875.00 | +1.74% | 61 665 | 71 | ||||||
| KAROSERIA | 420.60 | +1.74% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.50 | +1.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 295.60 | +0.99% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 725.00 | +0.87% | 297 041 | 171 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 228.00 | +0.44% | 0 | 0 | ||||||||||
| TATRA | 126.30 | +0.23% | 625 070 | 4 900 | ||||||||||
| PLIVA - LACHEMA | 1 079.80 | +0.20% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 003.20 | +0.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 801.70 | +0.01% | 0 | 0 | ||||||
| ARCELORMITTAL | 3 184.00 | 0.00% | 756 044 | 239 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
