The Prague Stock Exchange and RM-System - daily results dne 12.12.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2006 15.12.2006 14.12.2006 13.12.2006 12.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 839.60 | -2.44% | 0 | 0 | ||||||||||
| ECM | 1 431.00 | -1.24% | 168 069 369 | 117 739 | ||||||||||
| CETV | 1 570.00 | -0.95% | 40 091 847 | 25 522 | ||||||||||
| ČEZ | 993.00 | -0.63% | 827 911 012 | 831 532 | 989.10 | -0.70% | 7 668 312 | 7 722 | ||||||
| CPI FIM | 2 824.00 | -0.63% | 72 319 580 | 25 588 | ||||||||||
| ZENTIVA | 1 264.00 | -0.47% | 269 536 101 | 212 437 | ||||||||||
| PHILIP MORRIS ČR A | 11 324.00 | -0.45% | 21 228 040 | 1 874 | 11 364.20 | -0.74% | 0 | 0 | ||||||
| O2 C.R. | 477.70 | -0.17% | 348 043 605 | 730 932 | 476.00 | -0.35% | 2 288 130 | 4 811 | ||||||
| CTX | 657.00 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 476.30 | -0.13% | 0 | 0 | ||||||||||
| PX FUT DEC06 | 1 619.00 | -0.06% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 726.00 | -0.37% | 74 245 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | -5.50% | 1 823 | 2 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
