Hi price, The Prague Stock Exchange dne 12.12.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 419.00 | +0.53% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 820.00 | -3.34% | 90 592 503 | 11 432 | 7 979.70 | -2.57% | 964 912 | 121 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 155.60 | -0.73% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 101.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
| KOMERČNÍ BANKA | 4 322.00 | +0.49% | 602 280 765 | 140 146 | 4 323.00 | +0.95% | 1 141 351 | 265 | ||||||
| CHINA BONUS III | 3 057.00 | -2.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 3 042.00 | +0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 493.00 | -1.46% | 0 | 0 | ||||||||||
| CPI FIM | 2 313.00 | -1.20% | 112 657 546 | 48 842 | 2 319.70 | -1.50% | 1 554 498 | 674 | ||||||
| S-BOX DIMAX | 2 108.00 | -0.14% | 0 | 0 | ||||||||||
| CETV | 2 034.00 | -0.88% | 95 557 010 | 47 047 | 2 053.50 | +0.04% | 307 725 | 150 | ||||||
| PX FUT MAR08 | 1 873.00 | +0.27% | 1 482 200 | 8 | ||||||||||
| PX FUT DEC07 | 1 841.00 | +0.33% | 4 568 500 | 25 | ||||||||||
| GOLD | 1 449.00 | +1.40% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 277.80 | +0.39% | 0 | 0 | ||||||
| ČEZ | 1 421.00 | +0.78% | 1 522 808 852 | 1 085 519 | 1 424.00 | +0.89% | 7 156 507 | 5 084 | ||||||
| CEZ FUT MAR08 | 1 401.00 | -0.21% | 140 000 | 1 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
| CEZ FUT DEC07 | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 314.00 | -0.76% | 1 563 000 | 12 | ||||||||||
| ERSTE GROUP BANK A | 1 305.00 | +0.08% | 655 878 562 | 510 941 | 1 303.00 | 0.00% | 8 887 640 | 6 904 | ||||||
| ERBA FUT DEC07 | 1 294.00 | -1.60% | 1 289 300 | 10 | ||||||||||
| ECM | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | -0.08% | 2 412 | 2 | ||||||
| DJ EURO STOXX 50 | 1 169.00 | +0.95% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
| ZENTIVA | 905.50 | -4.34% | 522 904 633 | 568 815 | 909.10 | -4.41% | 2 615 572 | 2 837 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | +4.05% | 0 | 0 | ||||||
| CTX | 759.00 | +0.29% | 0 | 0 | ||||||||||
| ECM WARRANTS | 750.30 | +3.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 715.50 | -0.36% | 19 265 886 | 26 865 | 717.00 | -0.41% | 93 294 | 130 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
| CROX INDEX CERT | 686.80 | -0.35% | 0 | 0 | ||||||||||
| RDX | 572.40 | +1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 565.30 | +0.27% | 447 955 937 | 794 857 | 567.70 | +0.94% | 5 100 605 | 9 077 | ||||||
| CECEXT | 520.70 | +0.60% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.60 | +0.20% | 0 | 0 | ||||||
| GOLD TURBO LONG | 473.00 | +3.55% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
| VGP | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 371.20 | +0.32% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 336.90 | -3.02% | 280 720 | 800 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 332.70 | +1.12% | 236 372 014 | 712 724 | 331.60 | +0.48% | 3 076 912 | 9 291 | ||||||
| SRX INDEX CERT | 330.70 | -2.28% | 167 800 | 500 | ||||||||||
| ECM WARRANTS 2007 | 320.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 298.80 | +1.77% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 253.70 | -0.28% | 0 | 0 | ||||||||||
| GOLD TS 935 | 219.90 | -5.86% | 0 | 0 | ||||||||||
| SETX TL | 209.60 | -0.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 184.53 | +0.36% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 182.91 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
