The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 2 034.00 | -0.88% | 95 557 010 | 47 047 | 2 053.50 | +0.04% | 307 725 | 150 | ||||||
CEZ DISCOUNT | 103.49 | -0.03% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 401.00 | -0.21% | 140 000 | 1 | ||||||||||
CPI FIM | 2 313.00 | -1.20% | 112 657 546 | 48 842 | 2 319.70 | -1.50% | 1 554 498 | 674 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 686.80 | -0.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 759.00 | +0.29% | 0 | 0 | ||||||||||
CTX TS 3500 | 166.21 | +0.24% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
ČESKÁ SPOŘITELNA | 883.00 | -0.95% | 25 030 | 28 | ||||||||||
ČESKÁ ZBROJOVKA | 904.10 | +0.12% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.20 | -4.56% | 14 458 | 48 | ||||||||||
ČEZ | 1 421.00 | +0.78% | 1 522 808 852 | 1 085 519 | 1 424.00 | +0.89% | 7 156 507 | 5 084 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|