The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
VET ASSETS | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
BRENT TS 107,5 | 26.99 | -13.77% | 58 200 | 2 000 | ||||||||||
ROTX TL | 110.91 | -2.55% | 111 850 | 1 000 | ||||||||||
WHEAT TL 519 | 67.31 | -6.40% | 127 800 | 2 000 | ||||||||||
CEZ FUT MAR08 | 1 401.00 | -0.21% | 140 000 | 1 | ||||||||||
CECE TS 3450 | 114.51 | +1.15% | 143 226 | 1 183 | ||||||||||
SRX INDEX CERT | 330.70 | -2.28% | 167 800 | 500 | ||||||||||
CECE BANKING TL | 146.31 | +2.45% | 240 667 | 1 708 | ||||||||||
PX TURBO LONG I. | 42.79 | +0.23% | 247 800 | 6 000 | ||||||||||
ČEZ TS 1750 | 336.90 | -3.02% | 280 720 | 800 | ||||||||||
BRENT TURBO LONG | 74.30 | +6.91% | 716 000 | 10 000 | ||||||||||
PX TURBO LONG II. | 52.40 | +0.19% | 762 000 | 15 000 | ||||||||||
ERBA FUT DEC07 | 1 294.00 | -1.60% | 1 289 300 | 10 | ||||||||||
PX FUT MAR08 | 1 873.00 | +0.27% | 1 482 200 | 8 | ||||||||||
ERBA FUT MAR08 | 1 314.00 | -0.76% | 1 563 000 | 12 | ||||||||||
PX FUT DEC07 | 1 841.00 | +0.33% | 4 568 500 | 25 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 324 656 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
ECM | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
|