The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
BOHEMIA CRYS.GROUP | 210.10 | -9.28% | 3 152 | 15 | ||||||||||
KDYNIUM | 4 850.00 | -7.08% | 0 | 0 | ||||||||||
METROSTAV | 1 400.00 | -6.51% | 16 800 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.20 | -4.56% | 14 458 | 48 | ||||||||||
ZENTIVA | 905.50 | -4.34% | 522 904 633 | 568 815 | 909.10 | -4.41% | 2 615 572 | 2 837 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
PHILIP MORRIS ČR A | 7 820.00 | -3.34% | 90 592 503 | 11 432 | 7 979.70 | -2.57% | 964 912 | 121 | ||||||
PLIVA - LACHEMA | 877.80 | -2.24% | 0 | 0 | ||||||||||
CPI FIM | 2 313.00 | -1.20% | 112 657 546 | 48 842 | 2 319.70 | -1.50% | 1 554 498 | 674 | ||||||
ČESKÁ SPOŘITELNA | 883.00 | -0.95% | 25 030 | 28 | ||||||||||
VOD.A KAN.PARDUBIC | 520.80 | -0.76% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 155.60 | -0.73% | 0 | 0 | ||||||
AAA AUTO | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
PFNONWOVENS | 715.50 | -0.36% | 19 265 886 | 26 865 | 717.00 | -0.41% | 93 294 | 130 | ||||||
ECM | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | -0.08% | 2 412 | 2 | ||||||
TATRA | 274.90 | -0.03% | 122 480 | 450 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | -0.02% | 2 526 | 6 | ||||||||||
|