Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL KB 5,50/09	Bloky BCP	1	10 395.12	130 000	1 351 365 888.89	102.17	102.17
HZL ČMHB 3,60/08	Bloky BCP	1	10 043.80	53 000	532 321 400.00	99.61	99.61
HZL HB 4,70/11	Bloky BCP	1	10 317.69	40 500	417 866 625.00	101.78	101.78
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 062.76	25 000	226 568 958.34	89.49	89.95
HZL ČMHB 4,40/10	Bloky BCP	1	10 094.54	20 000	201 890 888.89	100.70	100.70
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 734.22	20 000	194 684 444.44	94.82	94.82
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 052.83	15 000	150 792 500.00	98.90	99.10
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 582.16	15 055	144 259 386.04	95.40	95.50
ČS VAR/15	Bloky BCP	3	1 002 714.03	120	120 325 683.34	99.90	99.90
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 029.78	10 000	100 297 777.78	98.00	98.00
ECM VAR/12	Bloky BCP	2	1 012 829.72	80	81 026 377.78	99.85	99.85
ST.DLUHOP. 2,30/08	Bloky BCP	6	9 925.50	8 100	80 396 550.00	98.75	98.77
ST.DLUHOP. 3,25/09	Bloky BCP	18	9 865.06	7 000	69 055 388.89	98.46	98.47
HZL HB 4,15/09	Bloky BCP	1	10 461.68	5 820	60 886 980.83	102.00	102.00
HZL ČMHB 3,50/08	Bloky BCP	1	10 271.99	5 908	60 686 930.05	100.26	100.26
HZL ČMHB 4,30/09	Bloky BCP	1	10 386.39	5 000	51 931 944.44	100.18	100.18
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 855.44	5 000	49 277 222.22	96.00	96.00
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 191.08	4 400	44 840 766.66	99.75	99.77
HL.M.PRAHA VAR/11	Bloky BCP	2	1 011 033.33	40	40 441 333.34	100.73	100.73
HOME CR. VAR/09	Bloky BCP	2	997 102.50	40	39 884 100.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›