The Prague Stock Exchange and RM-System - daily results dne 12.12.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.12.2008 17.12.2008 16.12.2008 15.12.2008 12.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 643.00 | +0.15% | 643 | 1 | ||||||||
SM VOD.A KAN.OVA | 1 801.20 | -11.22% | 1 801 | 1 | ||||||||
VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||
VOLKSWAGEN AG | 7 963.00 | +0.78% | 79 323 | 10 | ||||||||
VÍTKOVICE | 421.00 | -1.86% | 4 210 | 10 | ||||||||
NOKIA CORP. | 287.00 | -2.24% | 3 155 | 11 | ||||||||
DEUTSCHE TELEKOM | 274.80 | -3.57% | 7 428 | 27 | ||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||
INTEL CORP. | 271.50 | -2.12% | 10 850 | 40 | ||||||||
ARCELORMITTAL | 2 038.40 | -1.97% | 107 190 | 54 | ||||||||
ZENTIVA | 1 087.00 | -0.37% | 19 536 362 | 17 975 | 1 083.30 | -0.07% | 111 574 | 103 | ||||
ECM | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||
PHILIP MORRIS ČR A | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | ||||
MICROSOFT CORP. | 371.00 | -4.40% | 97 281 | 260 | ||||||||
TATRA | 125.00 | +0.16% | 64 227 | 513 | ||||||||
KOMERČNÍ BANKA | 2 813.00 | -3.33% | 266 696 904 | 94 366 | 2 838.40 | -3.50% | 2 607 216 | 926 | ||||
PFNONWOVENS | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||
VIG | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||
CETV | 328.10 | -1.80% | 42 640 048 | 132 427 | 336.20 | -0.11% | 594 251 | 1 823 | ||||
CPI FIM | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||
O2 C.R. | 416.10 | -0.17% | 123 458 042 | 298 898 | 415.90 | -1.88% | 1 577 531 | 3 805 | ||||
ERSTE GROUP BANK A | 404.00 | -5.05% | 142 192 501 | 352 096 | 406.90 | -5.39% | 3 937 438 | 9 623 | ||||
AAA AUTO | 8.74 | -1.35% | 129 835 | 14 984 | 8.70 | -2.24% | 105 496 | 12 251 | ||||
UNIPETROL | 118.45 | -1.50% | 76 893 321 | 648 345 | 118.70 | -0.91% | 1 703 420 | 14 434 | ||||
ČEZ | 756.00 | -3.45% | 1 043 811 902 | 1 371 908 | 762.00 | -3.42% | 18 386 965 | 24 116 | ||||
NWR | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | ||||
NWN | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 |