Hi price, The Prague Stock Exchange dne 12.12.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.12.2008 17.12.2008 16.12.2008 15.12.2008 12.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC08 | 832.50 | -2.59% | 1 669 600 | 20 | ||||||||||
| ČEZ | 756.00 | -3.45% | 1 043 811 902 | 1 371 908 | 762.00 | -3.42% | 18 386 965 | 24 116 | ||||||
| CEZ FUT MAR09 | 755.10 | -5.62% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 755.10 | -4.43% | 76 400 | 1 | ||||||||||
| GOLD 1165 TS | 741.70 | +3.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 611.70 | -4.99% | 0 | 0 | ||||||||||
| CTX TS 3500 | 600.50 | +2.86% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||||
| VIG | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
| CECE TS 3450 | 559.20 | +3.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 461.10 | -5.43% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 427.50 | -2.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.50 | +0.03% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 417.10 | -2.91% | 0 | 0 | ||||||||||
| O2 C.R. | 416.10 | -0.17% | 123 458 042 | 298 898 | 415.90 | -1.88% | 1 577 531 | 3 805 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 404.00 | -5.05% | 142 192 501 | 352 096 | 406.90 | -5.39% | 3 937 438 | 9 623 | ||||||
| S-BOX DIMAX | 382.60 | -4.23% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
