The Prague Stock Exchange and RM-System - daily results dne 12.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2008  17.12.2008  16.12.2008  15.12.2008 12.12.2008

The Prague Sotck Exchange and RM-System - daily results - 12.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	416.10	-0.17%	123 458 042	298 898	415.90	-1.88%	1 577 531	3 805
PARAMO	1 149.00	0.00%	0	0	1 002.00	-0.74%	0	0
PFNONWOVENS	227.20	-3.36%	6 302 727	27 790	231.00	-3.34%	292 301	1 273
PHA FIN.BV 6,95/10	100.00	0.00%	65 123 583	600	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 820.00	-5.34%	112 762 771	16 904	7 008.20	-2.32%	1 696 367	255
PRAZSKE SLUZBY	860.00	0.00%	0	0	0.00	-100.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 970.00	+0.03%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	185.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	0.00%	0	0
SPOLANA	153.90	0.00%	0	0	156.00	+1.29%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	43 484 767	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	28 078 556	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	43 169 568	4 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	664 528 048	70 394	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	411 598 889	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	305 369 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	224 553 333	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	2 261 660 366	217 470	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›