The Prague Stock Exchange and RM-System - daily results dne 12.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2011  15.12.2011  14.12.2011  13.12.2011 12.12.2011

The Prague Sotck Exchange and RM-System - daily results - 12.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	127.75	+13.29%	0	0
ERSTE TS 480	170.16	+10.98%	0	0
O2 TS 540	168.05	+9.75%	0	0
ERSTE TS 520	211.20	+8.70%	0	0
KOMB TS 4200	108.25	+8.31%	0	0
EUR/CZK TL 23,100	242.70	+7.91%	186 040	800
JÁCHYMOV PM	1 250.00	+6.47%	12 500	10	1 080.10	0.00%	0	0
KOMB TS 4500	138.65	+6.32%	0	0
GOLD INDEX SHORT	583.60	+4.83%	0	0
KITD, v likvidaci	180.50	+3.74%	7 773 077	43 008	178.50	+0.28%	32 878	183
DAX INDEX SHORT	1 616.00	+3.26%	0	0
BRENT TS 151,07	111.19	+3.14%	0	0
BRENT INDEX SHORT	1 160.00	+2.47%	0	0
CEZ TS 980	239.90	+2.07%	0	0
CEZ TS 1050	309.70	+1.55%	0	0
BRENT CRUDE OIL	103.75	+1.07%	0	0
BRENT TL+	126.69	+0.79%	0	0
BRENT TL	142.30	+0.78%	0	0
UNIPETROL	171.00	+0.75%	5 440 118	32 057	169.00	0.00%	113 206	670
PFNONWOVENS	449.30	+0.74%	3 661 895	8 175	448.00	+0.44%	97 640	220
FORTUNA	91.58	+0.52%	445 599	4 883	92.50	+0.87%	262 762	2 849
CETV	147.44	+0.29%	5 029 860	34 209	147.50	-3.66%	705 339	4 776
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	72.45	0.00%	0	0	72.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	750.10	0.00%	0	0
CEZ FUT DEC11	744.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECE VB-AFT	385.90	0.00%	0	0
CECE BONUS III	1 558.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CSS INDEX CERT	967.40	0.00%	0	0
CROX INDEX CERT	252.50	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›