Hi price, The Prague Stock Exchange dne 12.12.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 745.00 | -0.80% | 220 611 008 | 295 710 | 743.00 | -0.93% | 1 051 999 | 1 408 | ||||||
| CEZ FUT DEC11 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 702.00 | -2.64% | 3 527 764 | 4 958 | 703.00 | -3.03% | 70 300 | 100 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 588.40 | -1.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.60 | +4.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 455.10 | -2.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.30 | +0.74% | 3 661 895 | 8 175 | 448.00 | +0.44% | 97 640 | 220 | ||||||
| CECE VB-AFT | 385.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.53% | 112 221 003 | 301 040 | 373.10 | -1.06% | 1 468 983 | 3 924 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 330.80 | -1.78% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 322.20 | -4.60% | 0 | 0 | ||||||||||
| RDX | 318.40 | -2.99% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 317.60 | -3.79% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 312.60 | -6.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 310.80 | -4.66% | 118 828 160 | 376 821 | 310.00 | -5.92% | 8 228 368 | 25 887 | ||||||
| CEZ TS 1050 | 309.70 | +1.55% | 0 | 0 | ||||||||||
| CEZ TL 450 | 297.50 | -1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
