The Prague Stock Exchange and RM-System - daily results dne 12.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 227.40 | -2.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 144.00 | -2.36% | 186 669 590 | 59 318 | 3 150.00 | -2.30% | 1 513 134 | 480 | ||||||
| KOMB DISC 3800CAP | 285.50 | -2.27% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.90 | -2.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 455.10 | -2.04% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 129.40 | -2.01% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 280.80 | -1.95% | 0 | 0 | ||||||||||
| CEZ TL 450 | 297.50 | -1.94% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 073.00 | -1.93% | 0 | 0 | ||||||||||
| CECEXT | 235.30 | -1.84% | 0 | 0 | ||||||||||
| CTX | 330.80 | -1.78% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 863.10 | -1.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 500.00 | -1.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 588.40 | -1.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 264.50 | -1.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 050.00 | -1.32% | 9 083 208 | 748 | 12 288.20 | +0.97% | 122 882 | 10 | ||||||
| INDUSTRY BASKET | 140.02 | -1.27% | 0 | 0 | ||||||||||
| GOLD | 3 219.00 | -1.26% | 324 300 | 100 | ||||||||||
| PX FUT DEC11 | 868.60 | -1.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
