The Prague Stock Exchange and RM-System - daily results dne 12.12.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2011  15.12.2011  14.12.2011  13.12.2011 12.12.2011

The Prague Sotck Exchange and RM-System - daily results - 12.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					80.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					794.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 090.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	+6.47%	12 500	10	1 080.10	0.00%	0	0
INTEL CORP.					470.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
MICROSOFT CORP.					460.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					401.30	0.00%	0	0
LÁZNĚ TEPLICE N.B.					997.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 477.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	19 517 321	1 904	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	98 442 688	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	27 969 644	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›