The Prague Stock Exchange and RM-System - daily results dne 12.12.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2012  17.12.2012  14.12.2012  13.12.2012 12.12.2012

The Prague Sotck Exchange and RM-System - daily results - 12.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	11.70	-10.00%	865 872	74 583	11.90	-15.00%	137 220	10 957
LEO EXPR. 7,50/17	95.00	-9.52%	82 455	86 700
E4U	67.10	-4.14%	402 123	6 000	68.60	+0.14%	0	0
CEZ TS 980	261.40	-3.86%	0	0
BRENT TS 151,07	89.90	-3.28%	0	0
CEZ TS 1050	329.40	-3.12%	0	0
BRENT INDEX SHORT	998.60	-1.81%	0	0
KOMB TL 2300	171.70	-1.69%	0	0
O2 TS 500	128.35	-1.65%	0	0
CETV	100.90	-1.56%	10 717 967	105 410	100.10	-2.82%	1 787 892	17 533
KOMB TL 2000	202.90	-1.41%	0	0
O2 TS 540	167.25	-1.27%	0	0
GOLD INDEX SHORT	534.10	-0.98%	0	0
KOMERČNÍ BANKA	3 980.00	-0.72%	96 029 369	24 116	3 950.50	-2.28%	123 424	31
TMR	1 130.00	-0.44%	1 130 000	1 000
PFNONWOVENS	470.00	-0.42%	1 767 487	3 747	474.00	+1.06%	431 917	913
S-BOX DIMAX	650.80	-0.41%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	3 500	2
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 055 495	1 028 200
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	6 026 000	2
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 224 583	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
‹‹ First 20    Next 60 ›