The Prague Stock Exchange and RM-System - daily results dne 12.12.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	874.63	-2.99%	0	0
EB DAX TS7	1 440.19	-1.83%	0	0
EB DBK TS03	29.75	-2.71%	0	0
EB EGB TL09	19.62	+9.55%	0	0
EB EGB TL5	51.00	+3.49%	0	0
EB EGB TL7	42.63	+4.20%	0	0
EB EGB TS09	38.76	-4.23%	0	0
EB EURCZK TS09	14.34	+1.63%	0	0
EB EURCZK TS11	5.72	+0.53%	0	0
EB EURUSD TL01	23.31	+4.16%	0	0
EB EURUSD TS02	32.81	-2.58%	0	0
EB GBPCZK TL03	18.70	+2.80%	0	0
EB GBPCZK TS04	20.07	-2.34%	0	0
EB GLD IC2	2 831.02	-0.13%	0	0
EB GLD TL9	302.82	+0.67%	0	0
EB GLD TS7	466.80	-0.81%	0	0
EB HENKEL TS01	41.92	-5.52%	0	0
EB INFINEON TS02	21.39	+0.23%	0	0
EB KOM TL07	11.54	+5.48%	0	0
EB KOM TL5	116.33	+2.65%	0	0
EB KOM TS03	22.08	-2.65%	0	0
EB LHA TL01	26.15	+3.93%	0	0
EB MONET TL01	24.60	+1.11%	0	0
EB O2 TL02	8.70	-4.50%	0	0
EB OMV TL01	39.35	+1.73%	0	0
EB RBI TL01	20.96	+10.26%	0	0
EB RBI TS02	29.01	-6.24%	0	0
EB RWE TL01	28.61	+5.38%	0	0
EB SAP TL01	39.39	+9.87%	0	0
EB SIL IC02	334.07	+0.01%	0	0
EB SIL TL07	37.99	+1.88%	0	0
EB SIL TS6	148.11	-0.76%	0	0
EB USDCZK TS09	44.94	+1.93%	0	0
EB USDCZK TS10	55.00	+1.59%	0	0
EB VIG TL02	23.60	-0.63%	0	0
EB VIG TL03	5.71	0.00%	0	0
EB VOW BC01	1 018.92	+0.30%	0	0
EB VOW TL01	180.18	+5.72%	17 886	100
EB VOW TL02	80.11	+13.82%	0	0
EB VOW TS03	132.32	-6.83%	0	0
EB WTI IC03	1 205.30	-0.42%	0	0
EB WTI TL12	346.52	-0.88%	0	0
EB WTI TL13	468.21	-0.71%	0	0
EB WTI TS12	771.61	+0.07%	0	0
EB WTI TS7	1 566.05	-0.08%	0	0
EB WTI TS8	1 367.64	-0.06%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	-3.70%	260 000	100
EPH 3,50/20	98.75	0.00%	493 993	500
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	841.40	+2.21%	56 891 142	68 197	835.00	+1.33%	1 421 809	1 698
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 765.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
FINEP HLB 5,00/23	105.50	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	899 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›