The Prague Stock Exchange and RM-System - daily results dne 12.12.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | +0.05% | 2 814 300 | 106 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.71 | -6.81% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 534.51 | +2.18% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 829.71 | -2.46% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 903.52 | -1.61% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 724.01 | +3.63% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 823.70 | +2.43% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 683.19 | +1.56% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 753.62 | +0.61% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 840.20 | +0.45% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 047.11 | +3.49% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 059.98 | +2.38% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.63 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.96 | -1.33% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 902.28 | +0.20% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 044.28 | +0.61% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 861.28 | +1.45% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 376.14 | +0.41% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.57 | +0.11% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.61 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.63 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 072.18 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 900.00 | +1.45% | 41 700 | 3 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 29 997 | 1 | ||||||
PHILIP MORRIS ČR A | 14 560.00 | -0.95% | 6 615 680 | 454 | 14 700.00 | 0.00% | 117 480 | 8 | ||||||
PFNONWOVENS | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
|