Hi price, The Prague Stock Exchange dne 12.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 771.61 | +0.07% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 753.62 | +0.61% | 0 | 0 | ||||||||||
TMR | 740.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 724.01 | +3.63% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 683.19 | +1.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 662.48 | +4.28% | 0 | 0 | ||||||||||
ORLEN | 649.80 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.57 | +0.11% | 0 | 0 | ||||||||||
VIG | 552.00 | +0.45% | 11 117 881 | 20 195 | 553.50 | -0.27% | 233 479 | 420 | ||||||
RCB BZ CEZ 550 | 548.61 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 540.50 | +3.25% | 250 720 056 | 471 704 | 540.00 | +2.47% | 4 384 138 | 8 268 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 534.51 | +2.18% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.63 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 493.80 | +2.02% | 54 812 | 111 | ||||||||||
EB WTI TL13 | 468.21 | -0.71% | 0 | 0 | ||||||||||
EB GLD TS7 | 466.80 | -0.81% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 346.52 | -0.88% | 0 | 0 | ||||||||||
EB SIL IC02 | 334.07 | +0.01% | 0 | 0 | ||||||||||
VOLVO | 315.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 302.82 | +0.67% | 0 | 0 | ||||||||||
KOFOLA CS | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 241.00 | -0.82% | 70 515 156 | 293 565 | 245.00 | +1.03% | 867 210 | 3 590 | ||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.30 | +2.06% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 180.18 | +5.72% | 17 886 | 100 | ||||||||||
EB SIL TS6 | 148.11 | -0.76% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
EB VOW TS03 | 132.32 | -6.83% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 116.33 | +2.65% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|