Hi price, The Prague Stock Exchange dne 12.12.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TL01	2.59	+34.20%	2 590	1 000
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB VIG TL03	5.71	0.00%	0	0
EB EURCZK TS11	5.72	+0.53%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB O2 TL02	8.70	-4.50%	0	0
RCB TL MONET OE	9.71	-6.81%	0	0
EB KOM TL07	11.54	+5.48%	0	0
EB CEZ TS08	11.73	-9.28%	0	0
EB EURCZK TS09	14.34	+1.63%	0	0
EB CEZ TL10	14.82	+8.81%	56 080	4 000
EB GBPCZK TL03	18.70	+2.80%	0	0
EB EGB TL09	19.62	+9.55%	0	0
EB CBK TS03	19.93	-3.16%	0	0
EB GBPCZK TS04	20.07	-2.34%	0	0
EB RBI TL01	20.96	+10.26%	0	0
EB INFINEON TS02	21.39	+0.23%	0	0
EB KOM TS03	22.08	-2.65%	0	0
EB EURUSD TL01	23.31	+4.16%	0	0
EB VIG TL02	23.60	-0.63%	0	0
EB MONET TL01	24.60	+1.11%	0	0
EB LHA TL01	26.15	+3.93%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.61	+5.38%	0	0
EB RBI TS02	29.01	-6.24%	0	0
EB DBK TS03	29.75	-2.71%	0	0
EB CEZ TL08	29.95	+4.17%	0	0
EB EURUSD TS02	32.81	-2.58%	0	0
EB CEZ TL09	33.30	+3.74%	0	0
EB SIL TL07	37.99	+1.88%	0	0
EB EGB TS09	38.76	-4.23%	0	0
EB OMV TL01	39.35	+1.73%	0	0
EB SAP TL01	39.39	+9.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	41.92	-5.52%	0	0
EB EGB TL7	42.63	+4.20%	0	0
EB BMW TL01	43.66	+7.09%	0	0
EB USDCZK TS09	44.94	+1.93%	0	0
EB EGB TL5	51.00	+3.49%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	55.00	+1.59%	0	0
STOCK	61.40	+1.49%	4 191 395	68 765	61.00	+1.49%	136 300	2 250
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	74.20	+2.06%	3 376 189	45 478	74.50	+3.04%	52 345	707
MONETA MONEY BANK	75.95	+1.00%	62 071 110	816 766	76.00	-0.26%	1 424 142	18 566
EB BMW TS02	77.81	-3.56%	0	0
AVAST	78.50	-0.63%	1 476 443	19 056	79.00	+0.63%	0	0
RCB BZ MONET 100	79.96	-1.33%	0	0
EB VOW TL02	80.11	+13.82%	0	0
EB DAI TS02	85.30	-0.35%	0	0
RUSTONKA 0,00/21	88.50	+0.05%	2 814 300	106
RCB BZ MONET 92,5	91.63	0.00%	0	0
‹‹ First 20    Next 60 ›