Top volume, The Prague Stock Exchange dne 12.12.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 540.50 | +3.25% | 250 720 056 | 471 704 | 540.00 | +2.47% | 4 384 138 | 8 268 | ||||||
KOMERČNÍ BANKA | 886.00 | +0.68% | 127 210 720 | 142 961 | 889.00 | +0.79% | 518 594 | 583 | ||||||
O2 C.R. | 241.00 | -0.82% | 70 515 156 | 293 565 | 245.00 | +1.03% | 867 210 | 3 590 | ||||||
MONETA MONEY BANK | 75.95 | +1.00% | 62 071 110 | 816 766 | 76.00 | -0.26% | 1 424 142 | 18 566 | ||||||
ERSTE GROUP BANK A | 841.40 | +2.21% | 56 891 142 | 68 197 | 835.00 | +1.33% | 1 421 809 | 1 698 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 25 768 631 | 855 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 18 145 000 | 6 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 16 287 123 | 1 628 | ||||||||||
VIG | 552.00 | +0.45% | 11 117 881 | 20 195 | 553.50 | -0.27% | 233 479 | 420 | ||||||
AQUILA RAF 5,00/23 | 102.50 | -0.49% | 10 784 000 | 1 040 | ||||||||||
PHILIP MORRIS ČR A | 14 560.00 | -0.95% | 6 615 680 | 454 | 14 700.00 | 0.00% | 117 480 | 8 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 079 625 | 2 | ||||||||||
STOCK | 61.40 | +1.49% | 4 191 395 | 68 765 | 61.00 | +1.49% | 136 300 | 2 250 | ||||||
CETV | 74.20 | +2.06% | 3 376 189 | 45 478 | 74.50 | +3.04% | 52 345 | 707 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 037 917 | 1 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | +0.05% | 2 814 300 | 106 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | +0.25% | 2 383 819 | 232 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 031 111 | 200 | ||||||||||
AVAST | 78.50 | -0.63% | 1 476 443 | 19 056 | 79.00 | +0.63% | 0 | 0 | ||||||
EPH 3,50/20 | 98.75 | 0.00% | 493 993 | 500 | ||||||||||
KOFOLA CS | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
NOKIA CORP. | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
EB CEZ TL10 | 14.82 | +8.81% | 56 080 | 4 000 | ||||||||||
WIENERBERGER | 493.80 | +2.02% | 54 812 | 111 | ||||||||||
PFNONWOVENS | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
EB VOW TL01 | 180.18 | +5.72% | 17 886 | 100 | ||||||||||
EB DAX TL11 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
EB CBK TL01 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
EB DAI TS02 | 85.30 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.73 | -9.28% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.72 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.34 | +1.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.76 | -4.23% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.63 | +4.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.00 | +3.49% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.62 | +9.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.75 | -2.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 440.19 | -1.83% | 0 | 0 | ||||||||||
EB DAX TS12 | 874.63 | -2.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 662.48 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.30 | +3.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.95 | +4.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.93 | -3.16% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.81 | -3.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.66 | +7.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.30 | +2.06% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|