The Prague Stock Exchange and RM-System - daily results dne 12.12.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 2 525.00 | +2.64% | 2 525 | 1 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 29 997 | 1 | ||||
MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||
PRAŽSKÁ ENERGETIKA | 13 900.00 | +1.45% | 41 700 | 3 | ||||||||
VOLKSWAGEN AG | 3 612.00 | +0.33% | 14 448 | 4 | ||||||||
PHILIP MORRIS ČR A | 14 560.00 | -0.95% | 6 615 680 | 454 | 14 700.00 | 0.00% | 117 480 | 8 | ||||
VÍTKOVICE | 35.20 | -12.00% | 1 768 | 50 | ||||||||
METROSTAV | 1 000.00 | +3.09% | 62 920 | 63 | ||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 260 000 | 100 | ||||
VIG | 552.00 | +0.45% | 11 117 881 | 20 195 | 553.50 | -0.27% | 233 479 | 420 | ||||
KOMERČNÍ BANKA | 886.00 | +0.68% | 127 210 720 | 142 961 | 889.00 | +0.79% | 518 594 | 583 | ||||
CETV | 74.20 | +2.06% | 3 376 189 | 45 478 | 74.50 | +3.04% | 52 345 | 707 | ||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||
KOFOLA CS | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||
NOKIA CORP. | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||
ERSTE GROUP BANK A | 841.40 | +2.21% | 56 891 142 | 68 197 | 835.00 | +1.33% | 1 421 809 | 1 698 | ||||
STOCK | 61.40 | +1.49% | 4 191 395 | 68 765 | 61.00 | +1.49% | 136 300 | 2 250 | ||||
DEUTSCHE BANK AG | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||
O2 C.R. | 241.00 | -0.82% | 70 515 156 | 293 565 | 245.00 | +1.03% | 867 210 | 3 590 | ||||
CPI FIM | 9.90 | 0.00% | 38 940 | 3 900 | ||||||||
ČEZ | 540.50 | +3.25% | 250 720 056 | 471 704 | 540.00 | +2.47% | 4 384 138 | 8 268 | ||||
MONETA MONEY BANK | 75.95 | +1.00% | 62 071 110 | 816 766 | 76.00 | -0.26% | 1 424 142 | 18 566 |