Hi price, The Prague Stock Exchange dne 12.12.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 566.05 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 440.19 | -1.83% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 376.14 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 367.64 | -0.06% | 0 | 0 | ||||||||||
| OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 205.30 | -0.42% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ BKOM 1075 | 1 072.18 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 059.98 | +2.38% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 047.11 | +3.49% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 044.28 | +0.61% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
