Top volume, The Prague Stock Exchange dne 12.12.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
| NOKIA CORP. | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
| EB CEZ TL10 | 14.82 | +8.81% | 56 080 | 4 000 | ||||||||||
| WIENERBERGER | 493.80 | +2.02% | 54 812 | 111 | ||||||||||
| PFNONWOVENS | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
| EB VOW TL01 | 180.18 | +5.72% | 17 886 | 100 | ||||||||||
| EB DAX TL11 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
| EB CBK TL01 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 209.30 | +2.06% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
