The Prague Stock Exchange and RM-System - daily results dne 12.12.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	540.50	+3.25%	250 720 056	471 704	540.00	+2.47%	4 384 138	8 268
NOKIA CORP.	133.40	+3.21%	215 377	1 610	131.50	+1.93%	199 643	1 533
EB GBPCZK TL03	18.70	+2.80%	0	0
EB KOM TL5	116.33	+2.65%	0	0
RCB KOMB X2 L OE	823.70	+2.43%	0	0
RCB CEZ X2 L OE	1 059.98	+2.38%	0	0
ERSTE GROUP BANK A	841.40	+2.21%	56 891 142	68 197	835.00	+1.33%	1 421 809	1 698
RCB MONET X3 L OE	534.51	+2.18%	0	0
CETV	74.20	+2.06%	3 376 189	45 478	74.50	+3.04%	52 345	707
EB ADIDAS TL01	209.30	+2.06%	0	0
WIENERBERGER	493.80	+2.02%	54 812	111
EB USDCZK TS09	44.94	+1.93%	0	0
EB SIL TL07	37.99	+1.88%	0	0
EB OMV TL01	39.35	+1.73%	0	0
EB EURCZK TS09	14.34	+1.63%	0	0
EB USDCZK TS10	55.00	+1.59%	0	0
RCB EBS X2 L OE	683.19	+1.56%	0	0
STOCK	61.40	+1.49%	4 191 395	68 765	61.00	+1.49%	136 300	2 250
RCB BZ EBS 1200	861.28	+1.45%	0	0
EB MONET TL01	24.60	+1.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›