The Prague Stock Exchange and RM-System - daily results dne 12.12.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 209.30 | +2.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.66 | +7.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.81 | -3.56% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
| EB CBK TS03 | 19.93 | -3.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.95 | +4.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.30 | +3.74% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.82 | +8.81% | 56 080 | 4 000 | ||||||||||
| EB CEZ TS08 | 11.73 | -9.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.30 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
| EB DAX TL8 | 662.48 | +4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
