Hi price, The Prague Stock Exchange dne 12.12.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	39.39	+9.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	41.92	-5.52%	0	0
EB EGB TL7	42.63	+4.20%	0	0
EB BMW TL01	43.66	+7.09%	0	0
EB USDCZK TS09	44.94	+1.93%	0	0
EB EGB TL5	51.00	+3.49%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	55.00	+1.59%	0	0
STOCK	61.40	+1.49%	4 191 395	68 765	61.00	+1.49%	136 300	2 250
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	74.20	+2.06%	3 376 189	45 478	74.50	+3.04%	52 345	707
MONETA MONEY BANK	75.95	+1.00%	62 071 110	816 766	76.00	-0.26%	1 424 142	18 566
EB BMW TS02	77.81	-3.56%	0	0
AVAST	78.50	-0.63%	1 476 443	19 056	79.00	+0.63%	0	0
RCB BZ MONET 100	79.96	-1.33%	0	0
EB VOW TL02	80.11	+13.82%	0	0
EB DAI TS02	85.30	-0.35%	0	0
RUSTONKA 0,00/21	88.50	+0.05%	2 814 300	106
RCB BZ MONET 92,5	91.63	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›