Top volume, RM System dne 12.12.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
E4U	101.00	0.00%	0	0	107.00	0.00%	0	0
MCDONALDS CORP.					4 160.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 080.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 250.00	0.00%	0	0
JÁCHYMOV PM					1 500.00	0.00%	0	0
INTEL CORP.					1 085.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 765.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
AVAST	78.50	-0.63%	1 476 443	19 056	79.00	+0.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›