Top number of shares per day, The Prague Stock Exchange dne 12.12.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	662.48	+4.28%	0	0
EB CEZ TL09	33.30	+3.74%	0	0
EB CEZ TL08	29.95	+4.17%	0	0
EB CBK TS03	19.93	-3.16%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
EB BMW TS02	77.81	-3.56%	0	0
EB BMW TL01	43.66	+7.09%	0	0
EB ADIDAS TL01	209.30	+2.06%	0	0
E4U	101.00	0.00%	0	0	107.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	+0.44%	300 897	785
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›