Hi price, The Prague Stock Exchange dne 12.12.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 5.71 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.72 | +0.53% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.70 | -4.50% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.71 | -6.81% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.54 | +5.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.73 | -9.28% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.34 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.82 | +8.81% | 56 080 | 4 000 | ||||||||||
EB GBPCZK TL03 | 18.70 | +2.80% | 0 | 0 | ||||||||||
|