The Prague Stock Exchange and RM-System - daily results dne 12.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	199.36	+0.18%	38 277	192	210.00	+5.00%	473 730	2 350
METROSTAV					1 000.00	+3.09%	62 920	63
CETV	74.20	+2.06%	3 376 189	45 478	74.50	+3.04%	52 345	707
TWITTER, INC					793.00	+2.72%	0	0
MICROSOFT CORP.					2 525.00	+2.64%	2 525	1
ČEZ	540.50	+3.25%	250 720 056	471 704	540.00	+2.47%	4 384 138	8 268
NOKIA CORP.	133.40	+3.21%	215 377	1 610	131.50	+1.93%	199 643	1 533
STOCK	61.40	+1.49%	4 191 395	68 765	61.00	+1.49%	136 300	2 250
PRAŽSKÁ ENERGETIKA					13 900.00	+1.45%	41 700	3
ERSTE GROUP BANK A	841.40	+2.21%	56 891 142	68 197	835.00	+1.33%	1 421 809	1 698
KOFOLA CS	284.00	+0.35%	392 370	1 387	284.00	+1.06%	299 370	1 059
O2 C.R.	241.00	-0.82%	70 515 156	293 565	245.00	+1.03%	867 210	3 590
KOMERČNÍ BANKA	886.00	+0.68%	127 210 720	142 961	889.00	+0.79%	518 594	583
AVAST	78.50	-0.63%	1 476 443	19 056	79.00	+0.63%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	+0.44%	300 897	785
VOLKSWAGEN AG					3 612.00	+0.33%	14 448	4
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 765.00	0.00%	0	0
INTEL CORP.					1 085.00	0.00%	0	0
‹‹ First 60     Next 20 ›