Hi price, The Prague Stock Exchange dne 12.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB INFINEON TS03	2.63	-29.68%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.83	-10.56%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.29	-24.53%	0	0
EB EURCZK TL05	8.92	-0.67%	0	0
EB GBPCZK TS05	8.95	+17.92%	0	0
EB O2 TL02	9.72	-1.52%	0	0
EB CBK TS05	9.92	-5.61%	0	0
EB EURCZK TS13	10.20	+0.29%	0	0
EB EURCZK TS11	10.79	+1.12%	0	0
EB INFINEON TS02	11.39	-12.92%	29 088	2 400
EB EURUSD TL01	11.53	+6.27%	4 624	400
EB CEZ TS08	11.93	-2.85%	0	0
EB CEZ TL10	12.08	+2.55%	0	0
EB EURCZK TL06	12.67	-0.31%	0	0
EB EURCZK TS12	13.63	+0.66%	0	0
EB LHA TS02	13.75	-3.85%	0	0
EB EGB TS10	14.37	-14.26%	0	0
EB RBI TL01	17.30	+15.26%	98 730	6 300
EB LHA TL01	19.27	+2.88%	0	0
EB CBK TS03	21.80	-2.68%	0	0
EB EGB TL09	22.90	+11.44%	0	0
EB MONET TL02	23.75	+7.22%	0	0
EB KOM TS03	24.64	-0.61%	0	0
EB VOW TS03	26.49	-14.35%	8 337	300
EB RBI TS02	27.39	-7.96%	0	0
EB CEZ TL08	27.94	+1.09%	0	0
EB EGB TS09	29.44	-7.54%	0	0
EB DBK TS03	30.33	-2.07%	0	0
EB USDCZK TL07	30.53	-2.12%	0	0
EB CEZ TL09	31.45	+0.96%	0	0
EB DAI TS04	32.33	-4.91%	0	0
EB DAI TL02	35.00	+4.92%	6 882	200
EB VIG TL02	35.35	+1.12%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EB MONET TL01	38.35	+4.35%	0	0
PHOTON ENERGY	39.00	+11.75%	39 496	1 080
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.54	-5.13%	0	0
KARO LEATHER	45.00	0.00%	0	0	49.00	+0.40%	103 635	2 115
EB EGB TL7	46.20	+5.34%	0	0
EB RWE TL01	48.19	-0.23%	0	0
EB HENKEL TL02	48.30	+4.86%	0	0
EB ADIDAS TS03	48.68	-14.75%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB VOW TS04	51.45	-7.94%	0	0
EB BMW TL01	51.70	+5.23%	20 196	400
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	53.87	-4.57%	0	0
EB EGB TL5	54.69	+4.49%	0	0
EB MRK TL02	57.45	+1.81%	0	0
‹‹ First 20    Next 60 ›