The Prague Stock Exchange and RM-System - daily results dne 12.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	8.95	+17.92%	0	0
EB RBI TL01	17.30	+15.26%	98 730	6 300
PHOTON ENERGY	39.00	+11.75%	39 496	1 080
EB EGB TL09	22.90	+11.44%	0	0
EB MONET TL02	23.75	+7.22%	0	0
EB EURUSD TL01	11.53	+6.27%	4 624	400
EB DAX TL13	644.50	+5.58%	0	0
EB EGB TL7	46.20	+5.34%	0	0
EB BMW TL01	51.70	+5.23%	20 196	400
EB ADIDAS TL02	173.06	+5.11%	0	0
EB DAI TL02	35.00	+4.92%	6 882	200
EB HENKEL TL02	48.30	+4.86%	0	0
EB VOW TL03	95.84	+4.79%	0	0
EB EGB TL5	54.69	+4.49%	0	0
EB MONET TL01	38.35	+4.35%	0	0
EB SIL TL07	70.38	+3.45%	0	0
EB DAX TL11	1 049.17	+3.35%	0	0
EB WTI TL16	334.28	+3.28%	0	0
EB SAP TL01	115.64	+2.95%	0	0
EB DAX TL8	1 190.17	+2.94%	0	0
EB VOW TL02	155.62	+2.90%	0	0
EB LHA TL01	19.27	+2.88%	0	0
SKANSKA	518.40	+2.86%	5 184	10
PHILIP MORRIS ČR A	15 240.00	+2.70%	29 025 840	1 925	15 160.00	+2.02%	1 668 180	111
EB CEZ TL10	12.08	+2.55%	0	0
ERSTE GROUP BANK A	843.00	+2.50%	33 276 461	39 938	837.20	+1.73%	167 482	200
EB SIL TL08	98.74	+2.35%	0	0
EB WTI TL12	451.87	+2.33%	0	0
EB ADIDAS TL01	411.31	+2.09%	0	0
MONETA MONEY BANK	83.70	+2.07%	40 691 836	488 118	83.30	+1.83%	1 284 476	15 502
EB MRK TL02	57.45	+1.81%	0	0
EB WTI TL13	578.38	+1.76%	0	0
EB VOW TL01	257.00	+1.73%	0	0
JTSEC 5,00/23	102.00	+1.49%	15 425 000	5
EB KOM TL5	81.40	+1.24%	0	0
EB EURCZK TS11	10.79	+1.12%	0	0
EB VIG TL02	35.35	+1.12%	0	0
EB CEZ TL08	27.94	+1.09%	0	0
ČEZ	505.50	+1.00%	90 887 084	180 145	506.00	+0.40%	1 239 961	2 460
EB CEZ TL09	31.45	+0.96%	0	0
PFNONWOVENS	706.00	+0.86%	79 778	113	702.00	0.00%	0	0
AVAST	131.00	+0.77%	4 656 707	35 458	132.00	+0.76%	442 340	3 345
E.ON	236.80	+0.77%	4 736	20
VIG	650.00	+0.70%	2 331 274	3 596	650.00	+1.16%	556 393	860
EB EURCZK TS12	13.63	+0.66%	0	0
EB WTI IC03	1 338.32	+0.58%	0	0
EB BMW BC04	1 021.92	+0.41%	0	0
EB SIL IC02	385.69	+0.40%	0	0
CETV	103.80	+0.39%	1 393 878	13 479	102.80	0.00%	0	0
EB AVAST BC01	988.23	+0.36%	0	0
EB EURCZK TS13	10.20	+0.29%	0	0
EB GLD TS07	511.68	+0.28%	0	0
EB KOM BC03	1 003.06	+0.21%	0	0
EB CEZ BC08	1 074.84	+0.16%	0	0
JTRE FIN.3 0,00/24	74.65	+0.01%	836 218	112
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›