The Prague Stock Exchange and RM-System - daily results dne 12.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.12.2019 17.12.2019 16.12.2019 13.12.2019 12.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 155.62 | +2.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.27 | +2.88% | 0 | 0 | ||||||||||
SKANSKA | 518.40 | +2.86% | 5 184 | 10 | ||||||||||
PHILIP MORRIS ČR A | 15 240.00 | +2.70% | 29 025 840 | 1 925 | 15 160.00 | +2.02% | 1 668 180 | 111 | ||||||
EB CEZ TL10 | 12.08 | +2.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 843.00 | +2.50% | 33 276 461 | 39 938 | 837.20 | +1.73% | 167 482 | 200 | ||||||
EB SIL TL08 | 98.74 | +2.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 451.87 | +2.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 411.31 | +2.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.70 | +2.07% | 40 691 836 | 488 118 | 83.30 | +1.83% | 1 284 476 | 15 502 | ||||||
EB MRK TL02 | 57.45 | +1.81% | 0 | 0 | ||||||||||
EB WTI TL13 | 578.38 | +1.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 257.00 | +1.73% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 102.00 | +1.49% | 15 425 000 | 5 | ||||||||||
EB KOM TL5 | 81.40 | +1.24% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.79 | +1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.35 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.94 | +1.09% | 0 | 0 | ||||||||||
ČEZ | 505.50 | +1.00% | 90 887 084 | 180 145 | 506.00 | +0.40% | 1 239 961 | 2 460 | ||||||
EB CEZ TL09 | 31.45 | +0.96% | 0 | 0 | ||||||||||
|