Hi price, RM System dne 12.12.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.12.2019 17.12.2019 16.12.2019 13.12.2019 12.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 246.40 | -9.02% | 8 725 | 7 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 875.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 843.00 | +2.50% | 33 276 461 | 39 938 | 837.20 | +1.73% | 167 482 | 200 | ||||||
| KOMERČNÍ BANKA | 800.00 | 0.00% | 63 128 195 | 78 891 | 798.00 | -0.50% | 663 877 | 831 | ||||||
| TWITTER, INC | 749.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 706.00 | +0.86% | 79 778 | 113 | 702.00 | 0.00% | 0 | 0 | ||||||
| VIG | 650.00 | +0.70% | 2 331 274 | 3 596 | 650.00 | +1.16% | 556 393 | 860 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 505.50 | +1.00% | 90 887 084 | 180 145 | 506.00 | +0.40% | 1 239 961 | 2 460 | ||||||
| ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 412.00 | -0.48% | 412 000 | 1 000 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 400.00 | -2.91% | 22 200 | 55 | ||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
| O2 C.R. | 235.00 | -0.84% | 8 970 456 | 38 059 | 235.50 | -1.05% | 379 640 | 1 611 | ||||||
| ŠMERAL BRNO | 183.00 | +1.10% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 34 000 | 200 | ||||||
| FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
