The Prague Stock Exchange and RM-System - daily results dne 12.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2022  15.12.2022  14.12.2022  13.12.2022 12.12.2022

The Prague Sotck Exchange and RM-System - daily results - 12.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL09	9.43	-10.62%	28 054	2 800
EB NG TS03	127.28	-9.60%	0	0
EB HENKEL TL05	41.52	-7.75%	0	0
EB RBI TS04	6.25	-7.54%	0	0
EB MONETA TL05	6.22	-6.47%	0	0
EB VOLKSWAGEN TL06	83.13	-5.01%	0	0
HARDWARIO	16.00	-4.76%	32 000	2 000
PRABOS PLUS	244.00	-4.69%	30 500	125	238.00	+5.30%	45 676	202
EB CBK TL04	8.80	-4.35%	35 860	4 000
OMV	1 137.50	-4.05%	29 575	26
HEUREKA 5,25/25	92.12	-3.99%	2 816 100	300
EB EURUSD TS03	34.10	-3.37%	0	0
EB WTI TS21	1 118.84	-3.14%	0	0
EB EGB TL10	35.47	-3.03%	0	0
EB GLD TL10	529.70	-2.86%	0	0
EB DBK TL08	11.72	-2.66%	0	0
CTP	263.00	-2.59%	10 530	40
EB SILVER TS09	162.58	-2.48%	0	0
EB EGB TL5	43.59	-2.46%	0	0
KARO LEATHER	120.00	-2.44%	60 000	500	121.00	0.00%	0	0
‹‹ First 60     Next 20 ›