The Prague Stock Exchange and RM-System - daily results dne 12.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2022  15.12.2022  14.12.2022  13.12.2022 12.12.2022

The Prague Sotck Exchange and RM-System - daily results - 12.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	71.53	+21.26%	0	0
EB CEZ TL13	9.87	+16.80%	0	0
EB DBK TS09	3.55	+9.57%	0	0
EB HENKEL TS01	72.49	+4.98%	0	0
NUPEH CZ 5,90/25	70.00	+4.48%	21 216	3
EB WTI TL23	662.46	+4.32%	0	0
EB OMV TS05	26.93	+3.70%	0	0
EB VOLKSWAGEN TS07	118.07	+3.69%	0	0
TMR	580.00	+3.57%	580	1
EB CEZ TL12	43.91	+3.51%	0	0
EB LUFTHANSA TS04	2.74	+3.40%	0	0
EB CBK TS03	12.00	+3.27%	0	0
EB WTI TL22	961.87	+2.83%	0	0
EB RBI TL03	17.12	+2.82%	0	0
EB CEZ TL11	56.85	+2.73%	0	0
EB EGB TS13	41.29	+2.71%	0	0
EB CEZ TL08	62.71	+2.48%	0	0
EB DBK TS03	15.25	+2.42%	0	0
EB CEZ TL09	66.85	+2.34%	0	0
EB DAIMLER TS07	43.22	+1.62%	0	0
‹‹ First 60     Next 20 ›