Hi price, The Prague Stock Exchange dne 12.12.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 494 621 | 369 120 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 48 837 717 | 33 222 937 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.74 | -6.48% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 3.35 | -6.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.17 | +10.90% | 45 630 | 11 000 | ||||||||||
EB EURCZK TS21 | 5.70 | -18.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.74 | +0.70% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 8.43 | -2.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.32 | -1.89% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 42 986 | 4 030 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 12 | 1 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||||
EB LUFTHANSA TL03 | 15.43 | +0.39% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.63 | +2.56% | 0 | 0 | ||||||||||
EB RWE TS04 | 15.80 | +0.89% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.98 | -0.25% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.00 | +2.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.13 | -2.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.34 | +1.81% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.04 | -0.23% | 10 122 | 600 | ||||||||||
EB RBI TL03 | 20.24 | +2.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.37 | +1.60% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||||
EB LHA TS02 | 21.23 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.41 | +5.91% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.01 | -1.03% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.30 | +3.99% | 59 670 | 2 250 | ||||||||||
EB EGB TS14 | 25.39 | +0.04% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.11 | +0.73% | 0 | 0 | ||||||||||
|