Hi price, The Prague Stock Exchange dne 12.12.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | +0.63% | 64 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 7 398 700 | 475 | 15 640.00 | +0.26% | 844 060 | 54 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 509.98 | +0.19% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 978.56 | +0.54% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 805.00 | +1.30% | 47 625 | 17 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 157.01 | +0.54% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 834.72 | -2.04% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 619.92 | +0.54% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 274.50 | +1.80% | 12 745 | 10 | ||||||||||
EB WTI IC03 | 1 233.50 | -2.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 220.27 | -0.35% | 0 | 0 | ||||||||||
UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 167.88 | +0.54% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 081.26 | +4.16% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 008.13 | +0.69% | 0 | 0 | ||||||||||
RWE | 986.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||||
OMV | 942.00 | -1.15% | 94 895 | 100 | ||||||||||
ERSTE GROUP BANK A | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||||
EB WTI TL22 | 871.27 | -3.92% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 850.00 | +2.41% | 386 050 | 445 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 738.00 | -0.94% | 2 954 | 4 | ||||||||||
KOMERČNÍ BANKA | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||||
EB WTI TS22 | 707.82 | +6.27% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 658.60 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 652.00 | +2.42% | 54 768 | 84 | ||||||||||
VIG | 641.50 | +0.47% | 2 072 732 | 3 237 | 639.50 | +0.86% | 203 296 | 320 | ||||||
ATS | 608.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 600.53 | -1.29% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 1 770 | 3 | ||||||||||
EB WTI TL23 | 566.03 | -6.10% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 546.14 | +2.31% | 0 | 0 | ||||||||||
VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 525.00 | 0.00% | 4 365 345 | 8 316 | 528.00 | -1.12% | 284 983 | 539 | ||||||
EB SIL IC02 | 508.47 | +0.59% | 0 | 0 | ||||||||||
EB DAX TS17 | 502.33 | +0.54% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 484.99 | +0.56% | 0 | 0 | ||||||||||
GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
|