Hi price, RM System dne 12.12.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 32 000.00 | +0.63% | 64 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 7 398 700 | 475 | 15 640.00 | +0.26% | 844 060 | 54 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 889.00 | +0.19% | 19 778 | 2 | ||||||||||
MICROSOFT CORP. | 8 398.00 | +1.33% | 410 750 | 49 | ||||||||||
META PLATFORMS | 7 358.00 | +0.16% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 492.00 | +0.68% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 350.00 | -0.45% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | +4.87% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 336.00 | +5.97% | 45 067 | 14 | ||||||||||
VOLKSWAGEN AG | 3 016.00 | +1.34% | 12 064 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 560.00 | -2.05% | 0 | 0 | ||||||||||
TOMA | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 985.00 | +3.68% | 218 280 | 222 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||||
ERSTE GROUP BANK A | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||||
Bezvavlasy | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||||
VIG | 641.50 | +0.47% | 2 072 732 | 3 237 | 639.50 | +0.86% | 203 296 | 320 | ||||||
DEUTSCHE TELEKOM | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 525.00 | 0.00% | 4 365 345 | 8 316 | 528.00 | -1.12% | 284 983 | 539 | ||||||
GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
JÁCHYMOV PM | 452.00 | 0.00% | 11 300 | 25 | ||||||||||
|