The Prague Stock Exchange and RM-System - daily results dne 12.12.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2023  15.12.2023  14.12.2023  13.12.2023 12.12.2023

The Prague Sotck Exchange and RM-System - daily results - 12.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	69.00	+35.29%	3 450	50
EB EURCZK TL11	5.83	+28.98%	19 910	3 620
RMS MEZZANINE	1.90	+22.58%	13 297	7 348	1.30	0.00%	0	0
EB CBK TS03	4.17	+10.90%	45 630	11 000
EB EURCZK TL12	13.99	+10.33%	47 495	3 500
FIXED.ZONE	179.00	+8.48%	56 103	312	172.00	0.00%	0	0
EB WTI TS22	707.82	+6.27%	0	0
EB CEZ TS15	22.41	+5.91%	0	0
EB CEZ TS14	30.24	+4.31%	0	0
EB WTI TS21	1 081.26	+4.16%	0	0
EB OMV TS05	36.41	+4.09%	0	0
EB BASF TL01	25.30	+3.99%	59 670	2 250
EB HENKEL TL05	56.14	+3.43%	0	0
EB EURUSD TL07	15.63	+2.56%	0	0
EB PROSIEBEN TS01	16.00	+2.56%	0	0
VOESTALPINE	652.00	+2.42%	54 768	84
PRIMOCO UAV SE	850.00	+2.41%	386 050	445
EB GOLD TS11	546.14	+2.31%	0	0
EB S&P 500 TL04	182.78	+2.04%	0	0
EB RBI TL03	20.24	+2.02%	0	0
mmcité a.s.	208.00	+1.96%	233 428	1 137	208.00	+0.97%	114 320	550
EB DBK TL08	16.34	+1.81%	0	0
ANDRITZ	1 274.50	+1.80%	12 745	10
EB S&P 500 TL03	239.79	+1.65%	0	0
EB DBK TL07	20.37	+1.60%	0	0
EB S&P 500 TL02	302.88	+1.38%	0	0
EB VOLKSWAGEN TL06	83.13	+1.37%	32 547	383
RBI	390.00	+1.33%	1 950	5
VOLKSWAGEN	2 805.00	+1.30%	47 625	17
EB SILVER TL11	117.27	+1.17%	0	0
EB MERCEDES TL01	42.92	+1.06%	0	0
EB SILVER TL08	156.78	+0.98%	24 014	150
DEUTSCHE BANK AG	290.75	+0.95%	254 668	880	285.00	-1.00%	42 900	150
EB VOW TL04	179.87	+0.92%	0	0
EB INFINEON TL04	39.86	+0.89%	0	0
EB RWE TS04	15.80	+0.89%	0	0
EB EGB TL14	36.68	+0.88%	0	0
EB KOM TS04	35.49	+0.77%	0	0
EB BMW TL05	110.13	+0.76%	0	0
EB EGB TL10	58.43	+0.76%	0	0
EB INFINEON TL03	61.62	+0.75%	0	0
EB RWE TS03	26.11	+0.73%	0	0
EB EGB TL5	67.16	+0.72%	134	2
EB LUFTHANSA TS06	5.74	+0.70%	0	0
EB S&P500 PC01	1 008.13	+0.69%	0	0
E.ON	303.05	+0.68%	117 994	388
ERSTE GROUP BANK A	904.20	+0.68%	82 512 098	91 370	896.70	-0.14%	2 780 212	3 096
EB BMW TL03	176.25	+0.67%	0	0
EB ADIDAS TS07	82.55	+0.66%	0	0
M&T 1997	32 000.00	+0.63%	64 000	2	33 000.00	0.00%	0	0
EB LHA TS02	21.23	+0.62%	0	0
KARO LEATHER	168.00	+0.60%	172 394	1 011	174.00	+2.35%	87 000	500
EB SIL IC02	508.47	+0.59%	0	0
EB ADIDAS TS06	296.17	+0.57%	0	0
EB ADIDAS TS05	484.99	+0.56%	0	0
EB DAX PC01	3 978.56	+0.54%	0	0
EB DAX TL15	2 157.01	+0.54%	0	0
EB DAX TL16	1 619.92	+0.54%	0	0
EB DAX TL18	1 167.88	+0.54%	0	0
EB DAX TS17	502.33	+0.54%	0	0
‹‹ First 20    Next 60 ›