Hi price, The Prague Stock Exchange dne 12.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 274.50 | +1.80% | 12 745 | 10 | ||||||||||
| EB WTI IC03 | 1 233.50 | -2.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 220.27 | -0.35% | 0 | 0 | ||||||||||
| UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 167.88 | +0.54% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 081.26 | +4.16% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 008.13 | +0.69% | 0 | 0 | ||||||||||
| RWE | 986.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||||
| OMV | 942.00 | -1.15% | 94 895 | 100 | ||||||||||
| ERSTE GROUP BANK A | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||||
| EB WTI TL22 | 871.27 | -3.92% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 850.00 | +2.41% | 386 050 | 445 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
