The Prague Stock Exchange and RM-System - daily results dne 12.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 353.40 | 0.00% | 39 347 | 110 | ||||||||||
| EB SILVER TL08 | 156.78 | +0.98% | 24 014 | 150 | ||||||||||
| J&T BK 7,00% PERP | 99.71 | +0.03% | 159 536 | 160 | ||||||||||
| FIXED.ZONE | 179.00 | +8.48% | 56 103 | 312 | 172.00 | 0.00% | 0 | 0 | ||||||
| E4U | 179.00 | -4.79% | 62 948 | 348 | 175.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||||
| EB VOLKSWAGEN TL06 | 83.13 | +1.37% | 32 547 | 383 | ||||||||||
| E.ON | 303.05 | +0.68% | 117 994 | 388 | ||||||||||
| PRIMOCO UAV SE | 850.00 | +2.41% | 386 050 | 445 | ||||||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 7 398 700 | 475 | 15 640.00 | +0.26% | 844 060 | 54 | ||||||
| EB INFINEON TS05 | 17.04 | -0.23% | 10 122 | 600 | ||||||||||
| CTP | 365.00 | -0.27% | 223 581 | 618 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.96 | +0.16% | 6 479 486 | 631 | ||||||||||
| EB WTI TL25 | 274.48 | -11.82% | 198 392 | 685 | ||||||||||
| DEUTSCHE BANK AG | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||||
| KARO LEATHER | 168.00 | +0.60% | 172 394 | 1 011 | 174.00 | +2.35% | 87 000 | 500 | ||||||
| mmcité a.s. | 208.00 | +1.96% | 233 428 | 1 137 | 208.00 | +0.97% | 114 320 | 550 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||||
| NOKIA CORP. | 74.10 | -0.28% | 89 299 | 1 220 | 73.80 | -0.27% | 22 140 | 300 | ||||||
| ||||||||||||||
