The Prague Stock Exchange and RM-System - daily results dne 12.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 41.04 | -2.43% | 59 304 | 1 400 | ||||||||||
| EB BASF TS01 | 32.69 | -2.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 834.72 | -2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 233.50 | -2.03% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.13 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.32 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.97 | -1.77% | 152 | 2 | ||||||||||
| EB CEZ TL11 | 89.35 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 600.53 | -1.29% | 0 | 0 | ||||||||||
| OMV | 942.00 | -1.15% | 94 895 | 100 | ||||||||||
| ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||||
| EB KOM TL12 | 24.01 | -1.03% | 0 | 0 | ||||||||||
| SHELL | 738.00 | -0.94% | 2 954 | 4 | ||||||||||
| KOMERČNÍ BANKA | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||||
| EB EURUSD TS03 | 28.41 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.93 | -0.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.38 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 220.27 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.88 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
