The Prague Stock Exchange and RM-System - daily results dne 12.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 12 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.43 | 0.00% | 9 043 | 1 | ||||||||||
| EB EGB TL5 | 67.16 | +0.72% | 134 | 2 | ||||||||||
| EB CEZ TL12 | 74.97 | -1.77% | 152 | 2 | ||||||||||
| M&T 1997 | 32 000.00 | +0.63% | 64 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 254.56 | +0.52% | 517 | 2 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | 0.00% | 1 770 | 3 | ||||||||||
| SHELL | 738.00 | -0.94% | 2 954 | 4 | ||||||||||
| GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
| RBI | 390.00 | +1.33% | 1 950 | 5 | ||||||||||
| ANDRITZ | 1 274.50 | +1.80% | 12 745 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 118 299 | 11 | ||||||||||
| VOLKSWAGEN | 2 805.00 | +1.30% | 47 625 | 17 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 282.00 | +0.46% | 9 870 | 35 | ||||||||||
| ATOMTRACE | 69.00 | +35.29% | 3 450 | 50 | ||||||||||
| VOESTALPINE | 652.00 | +2.42% | 54 768 | 84 | ||||||||||
| OMV | 942.00 | -1.15% | 94 895 | 100 | ||||||||||
| ||||||||||||||
