Lo price, RM System dne 12.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 58.50 | -10.00% | 0 | 0 | 48.00 | +1.00% | 274 | 6 | ||||||
| HARV.RŮST.II PF | 0 | 0 | 48.10 | -3.00% | 53 039 | 1 108 | ||||||||
| EKOFLORA HR.KRÁL. | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 43.12 | -9.99% | 431 | 10 | 49.50 | +1.00% | 743 | 15 | ||||||
| DAS PŘÍBRAM | 55.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 828 | 16 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| HARV.BANK.FIN.PF | 52.95 | -4.98% | 0 | 0 | 50.00 | +1.00% | 36 100 | 722 | ||||||
| TESLA STRAŠNICE | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
| LABIT | 46.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 1 360 | 28 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | -9.09% | 3 245 | 59 | 50.50 | -8.00% | 1 364 | 27 | ||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 071 | 21 | ||||||
| HARV.DIVID.II PF | 52.95 | -4.98% | 179 236 | 3 385 | 51.30 | 0.00% | 110 920 | 2 192 | ||||||
| MORAVOLEN ŠUMPERK | 55.00 | +0.62% | 8 085 | 147 | 51.40 | +1.00% | 2 981 | 58 | ||||||
| LIBEREC.MASNÝ POD. | 79.00 | -0.91% | 2 133 | 27 | 52.00 | -9.00% | 208 | 4 | ||||||
| ČMD | 51.06 | -3.66% | 113 098 | 2 215 | 52.00 | 0.00% | 19 128 | 355 | ||||||
| ABATIS | 53.00 | +3.92% | 424 | 8 | 52.00 | +2.00% | 3 756 | 73 | ||||||
| LIBERTA | 53.00 | +3.92% | 636 | 12 | 52.00 | -2.00% | 520 | 10 | ||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
| SELEKTA | 58.00 | -3.33% | 4 582 | 79 | 52.50 | 0.00% | 945 | 18 | ||||||
| TUZEX PRAHA | 49.76 | -4.98% | 3 483 | 70 | 53.00 | +2.00% | 1 042 | 20 | ||||||
| NOWACO MRAZÍRNY | 32.55 | -4.88% | 1 725 | 53 | 53.00 | -1.00% | 3 473 | 67 | ||||||
| ORLIČAN CHOCEŇ | 58.00 | -8.16% | 5 220 | 90 | 53.00 | -4.00% | 742 | 14 | ||||||
| DROGERIE N.JIČÍN | 66.00 | -9.58% | 528 | 8 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 413 | 7 | 55.50 | -1.00% | 666 | 12 | ||||||
| ROUČKA SLATINA | 52.52 | -4.99% | 788 | 15 | 56.00 | +8.00% | 840 | 15 | ||||||
| REAS | 68.01 | 0.00% | 8 909 | 131 | 56.00 | -5.00% | 784 | 14 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 3 630 | 55 | 56.50 | -4.00% | 1 695 | 30 | ||||||
| VET.ASAN.ÚS.VĚROV. | 55.20 | 0.00% | 442 | 8 | 57.00 | -4.00% | 798 | 14 | ||||||
| PRAGA HOSTIVAŘ | 52.96 | -4.98% | 0 | 0 | 57.00 | +8.00% | 2 138 | 38 | ||||||
| DRŮBEŽ.ZÁVOD | 57.42 | +4.99% | 5 742 | 100 | 57.00 | -4.00% | 2 850 | 50 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.89 | +9.98% | 748 | 15 | 57.50 | +5.00% | 863 | 15 | ||||||
| JAS-JESNICKÁ STROJ | 62.55 | -9.98% | 0 | 0 | 58.00 | +2.00% | 5 046 | 87 | ||||||
| STAVOMAT CHEB | 74.98 | +9.98% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
| ZEM.POD.ALBRECHT. | 55.00 | -1.32% | 5 390 | 98 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| TOSTA | 57.75 | +5.00% | 2 483 | 43 | 60.00 | -1.00% | 698 | 12 | ||||||
| KORINT LIBEREC | 69.10 | +3.13% | 2 764 | 40 | 60.00 | -6.00% | 1 080 | 18 | ||||||
| UNIEX - GEMOS | 77.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| STATEK DALOVICE | 75.00 | -7.51% | 600 | 8 | 60.00 | -4.00% | 720 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 56.20 | +1.71% | 2 922 | 52 | 60.00 | +9.00% | 240 | 4 | ||||||
| ZEZANA BRNO | 56.09 | +0.01% | 2 861 | 51 | 60.20 | 0.00% | 6 261 | 104 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 2 544 | 48 | 60.50 | -2.00% | 1 634 | 27 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | +1.79% | 3 060 | 60 | 60.50 | -3.00% | 726 | 12 | ||||||
| FORM | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 4 860 | 60 | 60.50 | 0.00% | 1 936 | 32 | ||||||
| CHEVAK CHEB | 60.00 | 0.00% | 1 200 | 20 | 61.00 | -5.00% | 610 | 10 | ||||||
| FEROX DĚČÍN | 71.00 | -6.86% | 3 905 | 55 | 61.00 | -3.00% | 2 426 | 41 | ||||||
| SČC | 61.39 | -4.99% | 4 727 | 77 | 61.50 | 0.00% | 1 599 | 26 | ||||||
| ZZN VYŠKOV | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 6 782 | 111 | ||||||
| PREFABRIKACE OVA | 60.00 | +0.25% | 300 | 5 | 62.50 | +2.00% | 1 240 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 75.97 | -4.98% | 3 799 | 50 | 62.60 | -8.00% | 1 189 | 19 | ||||||
| INTERSIGMA | 63.00 | -1.00% | 7 196 | 118 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 85.00 | 0.00% | 10 115 | 119 | 64.00 | 0.00% | 896 | 14 | ||||||
| SEMENA VELELIBY | 96.05 | +9.99% | 4 995 | 52 | 64.00 | +4.00% | 1 106 | 18 | ||||||
| SKALIČAN | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
| MORAVEL OLOMOUC | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| SANITAS | 78.60 | -9.99% | 629 | 8 | 66.00 | -10.00% | 330 | 5 | ||||||
| ALIBONA LITOVEL | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||||
| KF | 65.00 | -9.72% | 2 990 | 46 | 66.00 | +9.00% | 915 | 14 | ||||||
| ||||||||||||||
