Hi price, The Prague Stock Exchange dne 12.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.17 | +0.24% | 117 177 | 28 100 | 4.10 | -2.00% | 19 217 | 4 687 | ||||||
SVAS | 10.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | -1.09% | 720 | 40 | ||||||||||
STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.00 | -2.55% | 294 | 14 | 21.00 | +2.00% | 168 | 8 | ||||||
TERRONIC | 21.87 | -9.96% | 1 072 | 49 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||||
TESLA VACUUM | 22.57 | +4.97% | 21 058 | 933 | 20.00 | +1.00% | 5 826 | 287 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 23.85 | +9.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZEVETA | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 780 | 30 | +5.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 7 452 | 276 | 27.60 | -1.00% | 16 938 | 571 | ||||||
MORAVSKÁ AGRA | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.43 | -4.98% | 0 | 0 | 29.00 | +7.00% | 638 | 22 | ||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||||
TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 18.00 | -5.00% | 54 | 3 | ||||||
MASNA BRNO | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
STROJ.PROSTĚJOV | 30.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
SVÚSS | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 960 | 120 | ||||||
VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 32.55 | -4.88% | 1 725 | 53 | 53.00 | -1.00% | 3 473 | 67 | ||||||
KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
PRESTA | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 34.37 | +9.98% | 756 | 22 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 35.00 | +9.37% | 4 935 | 141 | -10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 5 339 | 149 | ||||||
VÚ KRM.PRUM. A SL. | 35.00 | -8.71% | 2 870 | 82 | 31.00 | 0.00% | 558 | 18 | ||||||
ČKD ELTECHNIKA | 35.00 | 0.00% | 1 120 | 32 | -10.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 35.00 | -0.87% | 4 620 | 132 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.64 | +10.00% | 4 669 | 131 | +1.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|